Gold prices by karat
18 Karat Gold Prices in Egypt
Live 18 karat gold price per gram in EGP and USD, with a 14-day daily history.
5237
Egyptian Pound
+0.09%
18 karat — Egyptian Pound
18 karat — USD
18 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-08
|
5,237 | $99.48 |
+0.08%
|
|
2026-10-07
|
5,233 | $99.11 |
-0.65%
|
|
2026-10-06
|
5,267 | $100.49 |
+0.17%
|
|
2026-10-05
|
5,258 | $99.73 |
+0.06%
|
|
2026-10-04
|
5,255 | $99.91 |
0.00%
|
|
2026-10-03
|
5,255 | $99.87 |
+0.10%
|
|
2026-10-02
|
5,250 | $99.87 |
-0.25%
|
|
2026-10-01
|
5,263 | $100.89 |
+0.50%
|
|
2026-09-30
|
5,237 | $100.23 |
-0.40%
|
|
2026-09-29
|
5,258 | $100.95 |
+0.73%
|
|
2026-09-28
|
5,220 | $99.52 |
-2.25%
|
|
2026-09-27
|
5,340 | $102.77 |
-0.07%
|
|
2026-09-26
|
5,344 | $103.35 |
-0.07%
|
|
2026-09-25
|
5,348 | $103.35 |
+0.24%
|