Gold prices by karat
22 Karat Gold Prices in Egypt
Live 22 karat gold price per gram in EGP and USD, with a 14-day daily history.
6401
Egyptian Pound
+0.09%
22 karat — Egyptian Pound
22 karat — USD
22 karat — last 14 days
One closing price per day for this karat
| Date | Price | Price in USD | Change |
|---|---|---|---|
|
2026-10-08
|
6,401 | $121.59 |
+0.08%
|
|
2026-10-07
|
6,396 | $121.14 |
-0.65%
|
|
2026-10-06
|
6,438 | $122.82 |
+0.17%
|
|
2026-10-05
|
6,427 | $121.89 |
+0.08%
|
|
2026-10-04
|
6,422 | $122.12 |
0.00%
|
|
2026-10-03
|
6,422 | $122.07 |
+0.08%
|
|
2026-10-02
|
6,417 | $122.07 |
-0.23%
|
|
2026-10-01
|
6,432 | $123.31 |
+0.48%
|
|
2026-09-30
|
6,401 | $122.50 |
-0.40%
|
|
2026-09-29
|
6,427 | $123.38 |
+0.74%
|
|
2026-09-28
|
6,380 | $121.63 |
-2.25%
|
|
2026-09-27
|
6,527 | $125.60 |
-0.08%
|
|
2026-09-26
|
6,532 | $126.32 |
-0.08%
|
|
2026-09-25
|
6,537 | $126.32 |
+0.25%
|